2018-01-19T22:17:00.120Z|I-OCEAN7-304-0616641|  24.10   8.365  32.950  31.182 1479.5175 14:33:27.13M
2018-01-19T22:17:05.183Z|I-OCEAN7-304-0616641|  24.18   8.363  32.950  31.184 1479.5134 14:33:32.19M
2018-01-19T22:17:10.248Z|I-OCEAN7-304-0616641|  24.18   8.362  32.950  31.185 1479.5133 14:33:37.26M
2018-01-19T22:17:15.315Z|I-OCEAN7-304-0616641|  24.11   8.362  32.950  31.185 1479.5117 14:33:42.32M
2018-01-19T22:17:20.378Z|I-OCEAN7-304-0616641|  24.11   8.362  33.048  31.287 1479.6382 14:33:47.38M
2018-01-19T22:17:25.185Z|I-OCEAN7-304-0616641|  24.11   8.362  33.049  31.288 1479.6388 14:33:52.45M
2018-01-19T22:17:30.298Z|I-OCEAN7-304-0616641|  24.11   8.362  32.955  31.189 1479.5172 14:33:57.26M
2018-01-19T22:17:35.317Z|I-OCEAN7-304-0616641|  24.18   8.361  32.955  31.191 1479.5159 14:34:02.37M
2018-01-19T22:17:40.381Z|I-OCEAN7-304-0616641|  24.16   8.361  32.904  31.138 1479.4498 14:34:07.39M
2018-01-19T22:17:45.446Z|I-OCEAN7-304-0616641|  24.16   8.361  32.963  31.199 1479.5260 14:34:12.45M
2018-01-19T22:17:50.510Z|I-OCEAN7-304-0616641|  24.16   8.361  33.009  31.247 1479.5859 14:34:17.51M
2018-01-19T22:17:55.578Z|I-OCEAN7-304-0616641|  24.16   8.362  32.914  31.147 1479.4631 14:34:22.58M