2018-01-19T22:15:03.884Z|I-OCEAN7-304-0616641|  24.15   8.369  33.018  31.249 1479.6172 14:31:30.87M
2018-01-19T22:15:08.947Z|I-OCEAN7-304-0616641|  24.18   8.369  33.031  31.263 1479.6338 14:31:35.94M
2018-01-19T22:15:14.013Z|I-OCEAN7-304-0616641|  24.18   8.368  33.032  31.265 1479.6343 14:31:41.02M
2018-01-19T22:15:19.082Z|I-OCEAN7-304-0616641|  24.13   8.368  33.074  31.310 1479.6865 14:31:46.08M
2018-01-19T22:15:24.144Z|I-OCEAN7-304-0616641|  24.17   8.367  32.968  31.199 1479.5492 14:31:51.15M
2018-01-19T22:15:29.206Z|I-OCEAN7-304-0616641|  24.17   8.367  32.945  31.175 1479.5177 14:31:56.21M
2018-01-19T22:15:34.271Z|I-OCEAN7-304-0616641|  24.17   8.366  32.945  31.175 1479.5164 14:32:01.28M
2018-01-19T22:15:39.337Z|I-OCEAN7-304-0616641|  24.17   8.366  32.944  31.175 1479.5150 14:32:06.34M
2018-01-19T22:15:44.404Z|I-OCEAN7-304-0616641|  24.17   8.366  32.945  31.176 1479.5142 14:32:11.40M
2018-01-19T22:15:49.469Z|I-OCEAN7-304-0616641|  24.17   8.365  32.898  31.127 1479.4531 14:32:16.47M
2018-01-19T22:15:54.536Z|I-OCEAN7-304-0616641|  24.17   8.365  32.942  31.173 1479.5093 14:32:21.53M
2018-01-19T22:15:59.599Z|I-OCEAN7-304-0616641|  24.10   8.365  32.991  31.224 1479.5718 14:32:26.60M