2018-01-19T22:10:05.045Z|I-OCEAN7-304-0616641|  24.30   8.367  32.976  31.207 1479.5593 14:26:32.04M
2018-01-19T22:10:10.110Z|I-OCEAN7-304-0616641|  24.24   8.366  32.965  31.196 1479.5442 14:26:37.11M
2018-01-19T22:10:15.174Z|I-OCEAN7-304-0616641|  24.24   8.366  32.978  31.210 1479.5601 14:26:42.17M
2018-01-19T22:10:20.241Z|I-OCEAN7-304-0616641|  24.17   8.366  32.977  31.210 1479.5574 14:26:47.23M
2018-01-19T22:10:25.307Z|I-OCEAN7-304-0616641|  24.27   8.366  32.966  31.199 1479.5436 14:26:52.30M
2018-01-19T22:10:30.370Z|I-OCEAN7-304-0616641|  24.20   8.366  33.027  31.262 1479.6216 14:26:57.36M
2018-01-19T22:10:35.435Z|I-OCEAN7-304-0616641|  24.25   8.366  32.964  31.196 1479.5415 14:27:02.43M
2018-01-19T22:10:40.499Z|I-OCEAN7-304-0616641|  24.30   8.366  32.991  31.224 1479.5784 14:27:07.49M
2018-01-19T22:10:45.568Z|I-OCEAN7-304-0616641|  24.28   8.367  32.991  31.223 1479.5793 14:27:12.55M
2018-01-19T22:10:50.631Z|I-OCEAN7-304-0616641|  24.21   8.366  32.969  31.201 1479.5477 14:27:17.62M
2018-01-19T22:10:55.696Z|I-OCEAN7-304-0616641|  24.31   8.366  32.969  31.200 1479.5483 14:27:22.68M