2018-01-19T22:08:03.743Z|I-OCEAN7-304-0616641|  24.27   8.366  32.978  31.210 1479.5593 14:24:30.77M
2018-01-19T22:08:08.807Z|I-OCEAN7-304-0616641|  24.27   8.366  32.989  31.222 1479.5747 14:24:35.79M
2018-01-19T22:08:13.872Z|I-OCEAN7-304-0616641|  24.27   8.366  32.992  31.225 1479.5769 14:24:40.85M
2018-01-19T22:08:18.937Z|I-OCEAN7-304-0616641|  24.28   8.366  32.994  31.227 1479.5812 14:24:45.91M
2018-01-19T22:08:24.008Z|I-OCEAN7-304-0616641|  24.28   8.366  33.005  31.239 1479.5957 14:24:51.00M
2018-01-19T22:08:29.069Z|I-OCEAN7-304-0616641|  24.24   8.370  33.055  31.288 1479.6698 14:24:56.07M
2018-01-19T22:08:33.876Z|I-OCEAN7-304-0616641|  24.37   8.370  33.061  31.294 1479.6805 14:25:01.13M
2018-01-19T22:08:38.939Z|I-OCEAN7-304-0616641|  24.25   8.370  33.016  31.246 1479.6205 14:25:05.92M
2018-01-19T22:08:44.003Z|I-OCEAN7-304-0616641|  24.31   8.370  33.008  31.238 1479.6117 14:25:11.00M
2018-01-19T22:08:49.068Z|I-OCEAN7-304-0616641|  24.24   8.370  33.007  31.237 1479.6085 14:25:16.06M
2018-01-19T22:08:54.134Z|I-OCEAN7-304-0616641|  24.24   8.370  33.006  31.236 1479.6069 14:25:21.13M
2018-01-19T22:08:59.200Z|I-OCEAN7-304-0616641|  24.33   8.370  33.000  31.230 1479.5999 14:25:26.19M