2018-01-19T22:06:02.441Z|I-OCEAN7-304-0616641|  24.32   8.368  32.987  31.218 1479.5763 14:22:29.42M
2018-01-19T22:06:07.507Z|I-OCEAN7-304-0616641|  24.32   8.368  32.989  31.220 1479.5801 14:22:34.49M
2018-01-19T22:06:12.666Z|I-OCEAN7-304-0616641|  24.26   8.368  33.039  31.272 1479.6453 14:22:39.55M
2018-01-19T22:06:17.636Z|I-OCEAN7-304-0616641|  24.34   8.369  33.063  31.296 1479.6786 14:22:44.71M
2018-01-19T22:06:22.703Z|I-OCEAN7-304-0616641|  24.34   8.369  33.016  31.247 1479.6188 14:22:49.68M
2018-01-19T22:06:27.768Z|I-OCEAN7-304-0616641|  24.33   8.370  32.932  31.158 1479.5114 14:22:54.74M
2018-01-19T22:06:32.832Z|I-OCEAN7-304-0616641|  24.34   8.370  32.932  31.158 1479.5120 14:22:59.81M
2018-01-19T22:06:37.899Z|I-OCEAN7-304-0616641|  24.34   8.370  32.932  31.158 1479.5122 14:23:04.87M
2018-01-19T22:06:42.964Z|I-OCEAN7-304-0616641|  24.27   8.370  32.981  31.210 1479.5745 14:23:09.94M
2018-01-19T22:06:48.029Z|I-OCEAN7-304-0616641|  24.37   8.370  32.955  31.183 1479.5422 14:23:15.02M
2018-01-19T22:06:53.094Z|I-OCEAN7-304-0616641|  24.22   8.370  32.947  31.175 1479.5288 14:23:20.09M
2018-01-19T22:06:57.900Z|I-OCEAN7-304-0616641|  24.29   8.370  32.911  31.137 1479.4843 14:23:25.15M