2018-01-19T22:04:00.881Z|I-OCEAN7-304-0616641|  24.37   8.370  32.948  31.175 1479.5322 14:20:27.85M
2018-01-19T22:04:05.944Z|I-OCEAN7-304-0616641|  24.30   8.370  33.012  31.243 1479.6156 14:20:32.91M
2018-01-19T22:04:11.012Z|I-OCEAN7-304-0616641|  24.36   8.370  33.012  31.242 1479.6163 14:20:38.00M
2018-01-19T22:04:16.125Z|I-OCEAN7-304-0616641|  24.36   8.368  32.964  31.193 1479.5490 14:20:43.06M
2018-01-19T22:04:21.144Z|I-OCEAN7-304-0616641|  24.29   8.368  32.992  31.223 1479.5841 14:20:48.17M
2018-01-19T22:04:26.206Z|I-OCEAN7-304-0616641|  24.40   8.368  33.031  31.264 1479.6360 14:20:53.19M
2018-01-19T22:04:31.272Z|I-OCEAN7-304-0616641|  24.33   8.368  33.031  31.264 1479.6356 14:20:58.25M
2018-01-19T22:04:36.338Z|I-OCEAN7-304-0616641|  24.45   8.368  33.013  31.245 1479.6143 14:21:03.32M
2018-01-19T22:04:41.401Z|I-OCEAN7-304-0616641|  24.32   8.368  33.020  31.252 1479.6206 14:21:08.38M
2018-01-19T22:04:46.466Z|I-OCEAN7-304-0616641|  24.37   8.368  33.063  31.298 1479.6761 14:21:13.44M
2018-01-19T22:04:51.533Z|I-OCEAN7-304-0616641|  24.37   8.368  33.138  31.377 1479.7729 14:21:18.51M
2018-01-19T22:04:56.598Z|I-OCEAN7-304-0616641|  24.27   8.366  33.138  31.379 1479.7677 14:21:23.57M