2018-01-19T22:02:04.907Z|I-OCEAN7-304-0616641|  24.31   8.370  33.003  31.233 1479.6049 14:18:31.87M
2018-01-19T22:02:09.971Z|I-OCEAN7-304-0616641|  24.37   8.370  32.945  31.172 1479.5310 14:18:36.94M
2018-01-19T22:02:15.037Z|I-OCEAN7-304-0616641|  24.37   8.370  32.967  31.194 1479.5585 14:18:42.02M
2018-01-19T22:02:20.099Z|I-OCEAN7-304-0616641|  24.37   8.370  33.025  31.256 1479.6338 14:18:47.08M
2018-01-19T22:02:25.168Z|I-OCEAN7-304-0616641|  24.37   8.370  33.025  31.256 1479.6322 14:18:52.14M
2018-01-19T22:02:30.228Z|I-OCEAN7-304-0616641|  24.29   8.370  32.996  31.226 1479.5935 14:18:57.21M
2018-01-19T22:02:35.296Z|I-OCEAN7-304-0616641|  24.36   8.370  32.997  31.227 1479.5959 14:19:02.27M
2018-01-19T22:02:40.362Z|I-OCEAN7-304-0616641|  24.36   8.370  32.968  31.196 1479.5585 14:19:07.34M
2018-01-19T22:02:45.426Z|I-OCEAN7-304-0616641|  24.36   8.370  32.996  31.226 1479.5964 14:19:12.40M
2018-01-19T22:02:50.492Z|I-OCEAN7-304-0616641|  24.32   8.370  32.997  31.226 1479.5967 14:19:17.47M
2018-01-19T22:02:55.559Z|I-OCEAN7-304-0616641|  24.37   8.370  32.981  31.210 1479.5770 14:19:22.53M