2018-01-19T21:57:01.790Z|I-OCEAN7-304-0616641|  24.53   8.376  33.054  31.281 1479.6880 14:13:28.74M
2018-01-19T21:57:06.852Z|I-OCEAN7-304-0616641|  24.44   8.376  33.013  31.238 1479.6339 14:13:33.80M
2018-01-19T21:57:11.917Z|I-OCEAN7-304-0616641|  24.44   8.376  33.013  31.238 1479.6335 14:13:38.87M
2018-01-19T21:57:16.982Z|I-OCEAN7-304-0616641|  24.44   8.376  33.006  31.231 1479.6245 14:13:43.93M
2018-01-19T21:57:22.096Z|I-OCEAN7-304-0616641|  24.44   8.376  33.005  31.230 1479.6235 14:13:49.01M
2018-01-19T21:57:27.115Z|I-OCEAN7-304-0616641|  24.43   8.375  33.033  31.259 1479.6591 14:13:54.13M
2018-01-19T21:57:32.180Z|I-OCEAN7-304-0616641|  24.41   8.375  32.988  31.212 1479.5991 14:13:59.15M
2018-01-19T21:57:37.242Z|I-OCEAN7-304-0616641|  24.40   8.375  33.015  31.241 1479.6334 14:14:04.21M
2018-01-19T21:57:42.308Z|I-OCEAN7-304-0616641|  24.44   8.375  33.041  31.268 1479.6665 14:14:09.27M
2018-01-19T21:57:47.377Z|I-OCEAN7-304-0616641|  24.44   8.374  33.017  31.244 1479.6333 14:14:14.34M
2018-01-19T21:57:52.438Z|I-OCEAN7-304-0616641|  24.40   8.372  33.038  31.267 1479.6564 14:14:19.40M
2018-01-19T21:57:57.504Z|I-OCEAN7-304-0616641|  24.40   8.372  33.058  31.289 1479.6829 14:14:24.46M