2018-01-19T21:55:00.493Z|I-OCEAN7-304-0616641|  24.35   8.373  32.958  31.183 1479.5551 14:11:27.44M
2018-01-19T21:55:05.556Z|I-OCEAN7-304-0616641|  24.50   8.374  33.039  31.267 1479.6632 14:11:32.51M
2018-01-19T21:55:10.621Z|I-OCEAN7-304-0616641|  24.49   8.374  33.048  31.277 1479.6748 14:11:37.57M
2018-01-19T21:55:15.685Z|I-OCEAN7-304-0616641|  24.49   8.374  33.084  31.315 1479.7220 14:11:42.63M
2018-01-19T21:55:20.751Z|I-OCEAN7-304-0616641|  24.42   8.374  33.074  31.304 1479.7074 14:11:47.70M
2018-01-19T21:55:25.816Z|I-OCEAN7-304-0616641|  24.43   8.374  33.187  31.422 1479.8544 14:11:52.76M
2018-01-19T21:55:30.619Z|I-OCEAN7-304-0616641|  24.45   8.374  33.115  31.347 1479.7617 14:11:57.83M
2018-01-19T21:55:35.683Z|I-OCEAN7-304-0616641|  24.45   8.374  33.082  31.312 1479.7205 14:12:02.63M
2018-01-19T21:55:40.750Z|I-OCEAN7-304-0616641|  24.45   8.375  33.104  31.334 1479.7485 14:12:07.70M
2018-01-19T21:55:45.816Z|I-OCEAN7-304-0616641|  24.46   8.375  33.061  31.289 1479.6956 14:12:12.76M
2018-01-19T21:55:50.878Z|I-OCEAN7-304-0616641|  24.47   8.374  33.068  31.298 1479.7006 14:12:17.83M
2018-01-19T21:55:55.945Z|I-OCEAN7-304-0616641|  24.42   8.374  33.069  31.299 1479.7012 14:12:22.89M