2018-01-19T21:53:04.516Z|I-OCEAN7-304-0616641|  24.51   8.378  33.051  31.277 1479.6895 14:09:31.46M
2018-01-19T21:53:09.583Z|I-OCEAN7-304-0616641|  24.45   8.378  33.060  31.286 1479.7000 14:09:36.52M
2018-01-19T21:53:14.647Z|I-OCEAN7-304-0616641|  24.51   8.378  33.036  31.261 1479.6694 14:09:41.59M
2018-01-19T21:53:19.712Z|I-OCEAN7-304-0616641|  24.44   8.375  33.043  31.271 1479.6699 14:09:46.65M
2018-01-19T21:53:24.778Z|I-OCEAN7-304-0616641|  24.49   8.374  33.003  31.229 1479.6177 14:09:51.72M
2018-01-19T21:53:29.841Z|I-OCEAN7-304-0616641|  24.45   8.374  33.084  31.314 1479.7203 14:09:56.78M
2018-01-19T21:53:34.905Z|I-OCEAN7-304-0616641|  24.45   8.374  33.053  31.282 1479.6799 14:10:01.84M
2018-01-19T21:53:39.970Z|I-OCEAN7-304-0616641|  24.53   8.373  33.053  31.283 1479.6810 14:10:06.91M
2018-01-19T21:53:44.775Z|I-OCEAN7-304-0616641|  24.52   8.373  33.054  31.284 1479.6816 14:10:11.97M
2018-01-19T21:53:49.840Z|I-OCEAN7-304-0616641|  24.51   8.373  33.054  31.284 1479.6812 14:10:16.78M
2018-01-19T21:53:54.907Z|I-OCEAN7-304-0616641|  24.51   8.373  33.045  31.274 1479.6687 14:10:21.84M
2018-01-19T21:53:59.971Z|I-OCEAN7-304-0616641|  24.49   8.373  33.011  31.239 1479.6259 14:10:26.91M