2018-01-19T21:51:03.476Z|I-OCEAN7-304-0616641|  24.47   8.375  33.317  31.557 1480.0260 14:07:30.42M
2018-01-19T21:51:08.542Z|I-OCEAN7-304-0616641|  24.53   8.375  33.327  31.568 1480.0414 14:07:35.48M
2018-01-19T21:51:13.606Z|I-OCEAN7-304-0616641|  24.53   8.376  33.328  31.569 1480.0431 14:07:40.54M
2018-01-19T21:51:18.674Z|I-OCEAN7-304-0616641|  24.53   8.376  33.463  31.710 1480.2192 14:07:45.61M
2018-01-19T21:51:23.738Z|I-OCEAN7-304-0616641|  24.49   8.377  33.419  31.664 1480.1625 14:07:50.67M
2018-01-19T21:51:28.802Z|I-OCEAN7-304-0616641|  24.58   8.377  33.362  31.604 1480.0901 14:07:55.74M
2018-01-19T21:51:33.868Z|I-OCEAN7-304-0616641|  24.49   8.377  33.327  31.567 1480.0439 14:08:00.80M
2018-01-19T21:51:38.673Z|I-OCEAN7-304-0616641|  24.49   8.377  33.335  31.575 1480.0533 14:08:05.87M
2018-01-19T21:51:43.737Z|I-OCEAN7-304-0616641|  24.56   8.376  33.316  31.556 1480.0304 14:08:10.67M
2018-01-19T21:51:48.802Z|I-OCEAN7-304-0616641|  24.45   8.376  33.316  31.556 1480.0286 14:08:15.74M
2018-01-19T21:51:53.868Z|I-OCEAN7-304-0616641|  24.61   8.376  33.323  31.563 1480.0404 14:08:20.80M
2018-01-19T21:51:58.930Z|I-OCEAN7-304-0616641|  24.47   8.376  33.252  31.489 1479.9458 14:08:25.87M