2018-01-19T21:49:01.919Z|I-OCEAN7-304-0616641|  24.60   8.375  32.973  31.197 1479.5844 14:05:28.84M
2018-01-19T21:49:06.983Z|I-OCEAN7-304-0616641|  24.50   8.375  32.965  31.188 1479.5712 14:05:33.91M
2018-01-19T21:49:12.051Z|I-OCEAN7-304-0616641|  24.45   8.375  32.896  31.116 1479.4807 14:05:38.97M
2018-01-19T21:49:17.115Z|I-OCEAN7-304-0616641|  24.54   8.375  32.931  31.153 1479.5273 14:05:44.06M
2018-01-19T21:49:22.176Z|I-OCEAN7-304-0616641|  24.49   8.376  32.938  31.160 1479.5381 14:05:49.12M
2018-01-19T21:49:27.243Z|I-OCEAN7-304-0616641|  24.57   8.376  32.939  31.161 1479.5403 14:05:54.18M
2018-01-19T21:49:32.309Z|I-OCEAN7-304-0616641|  24.48   8.376  32.968  31.191 1479.5756 14:05:59.25M
2018-01-19T21:49:37.374Z|I-OCEAN7-304-0616641|  24.49   8.376  32.957  31.179 1479.5624 14:06:04.31M
2018-01-19T21:49:42.437Z|I-OCEAN7-304-0616641|  24.56   8.376  32.956  31.178 1479.5635 14:06:09.38M
2018-01-19T21:49:47.503Z|I-OCEAN7-304-0616641|  24.50   8.377  33.029  31.255 1479.6586 14:06:14.44M
2018-01-19T21:49:52.569Z|I-OCEAN7-304-0616641|  24.49   8.377  32.965  31.187 1479.5776 14:06:19.50M
2018-01-19T21:49:57.635Z|I-OCEAN7-304-0616641|  24.51   8.378  32.973  31.195 1479.5890 14:06:24.57M