2018-01-19T21:46:00.101Z|I-OCEAN7-304-0616641|  24.55   8.378  33.039  31.264 1479.6742 14:02:27.03M
2018-01-19T21:46:05.164Z|I-OCEAN7-304-0616641|  24.54   8.378  33.014  31.237 1479.6433 14:02:32.10M
2018-01-19T21:46:10.230Z|I-OCEAN7-304-0616641|  24.60   8.379  33.014  31.237 1479.6461 14:02:37.16M
2018-01-19T21:46:15.294Z|I-OCEAN7-304-0616641|  24.56   8.379  33.015  31.238 1479.6473 14:02:42.22M
2018-01-19T21:46:20.360Z|I-OCEAN7-304-0616641|  24.56   8.379  33.013  31.236 1479.6449 14:02:47.29M
2018-01-19T21:46:25.425Z|I-OCEAN7-304-0616641|  24.56   8.379  32.978  31.198 1479.5999 14:02:52.35M
2018-01-19T21:46:30.492Z|I-OCEAN7-304-0616641|  24.48   8.379  32.978  31.198 1479.5990 14:02:57.42M
2018-01-19T21:46:35.554Z|I-OCEAN7-304-0616641|  24.64   8.379  33.031  31.254 1479.6703 14:03:02.48M
2018-01-19T21:46:40.359Z|I-OCEAN7-304-0616641|  24.46   8.379  33.031  31.255 1479.6669 14:03:07.54M
2018-01-19T21:46:45.426Z|I-OCEAN7-304-0616641|  24.61   8.379  33.023  31.246 1479.6571 14:03:12.35M
2018-01-19T21:46:50.228Z|I-OCEAN7-304-0616641|  24.61   8.379  32.983  31.204 1479.6060 14:03:17.42M
2018-01-19T21:46:55.293Z|I-OCEAN7-304-0616641|  24.60   8.379  33.018  31.241 1479.6510 14:03:22.22M