2018-01-19T21:44:04.129Z|I-OCEAN7-304-0616641|  24.62   8.380  33.036  31.258 1479.6771 14:00:31.05M
2018-01-19T21:44:08.933Z|I-OCEAN7-304-0616641|  24.65   8.380  33.106  31.332 1479.7688 14:00:36.12M
2018-01-19T21:44:13.995Z|I-OCEAN7-304-0616641|  24.58   8.380  33.083  31.308 1479.7385 14:00:40.91M
2018-01-19T21:44:19.061Z|I-OCEAN7-304-0616641|  24.58   8.380  33.084  31.309 1479.7390 14:00:45.97M
2018-01-19T21:44:24.124Z|I-OCEAN7-304-0616641|  24.60   8.380  33.157  31.385 1479.8336 14:00:51.05M
2018-01-19T21:44:29.192Z|I-OCEAN7-304-0616641|  24.49   8.380  33.157  31.385 1479.8326 14:00:56.12M
2018-01-19T21:44:34.255Z|I-OCEAN7-304-0616641|  24.56   8.380  33.123  31.349 1479.7899 14:01:01.18M
2018-01-19T21:44:39.323Z|I-OCEAN7-304-0616641|  24.56   8.380  33.069  31.293 1479.7205 14:01:06.24M
2018-01-19T21:44:44.386Z|I-OCEAN7-304-0616641|  24.61   8.380  33.102  31.328 1479.7631 14:01:11.31M
2018-01-19T21:44:49.450Z|I-OCEAN7-304-0616641|  24.60   8.380  33.080  31.305 1479.7340 14:01:16.37M
2018-01-19T21:44:54.515Z|I-OCEAN7-304-0616641|  24.60   8.380  33.071  31.296 1479.7228 14:01:21.44M
2018-01-19T21:44:59.321Z|I-OCEAN7-304-0616641|  24.61   8.380  33.070  31.294 1479.7203 14:01:26.50M