2018-01-19T21:42:02.566Z|I-OCEAN7-304-0616641|  24.60   8.379  33.063  31.288 1479.7104 13:58:29.48M
2018-01-19T21:42:07.633Z|I-OCEAN7-304-0616641|  24.73   8.379  33.063  31.287 1479.7120 13:58:34.54M
2018-01-19T21:42:12.696Z|I-OCEAN7-304-0616641|  24.60   8.379  33.027  31.250 1479.6642 13:58:39.61M
2018-01-19T21:42:17.762Z|I-OCEAN7-304-0616641|  24.60   8.379  33.054  31.278 1479.6982 13:58:44.67M
2018-01-19T21:42:22.825Z|I-OCEAN7-304-0616641|  24.67   8.379  33.076  31.301 1479.7281 13:58:49.73M
2018-01-19T21:42:27.893Z|I-OCEAN7-304-0616641|  24.66   8.379  33.076  31.301 1479.7275 13:58:54.80M
2018-01-19T21:42:32.958Z|I-OCEAN7-304-0616641|  24.66   8.379  33.144  31.373 1479.8160 13:58:59.86M
2018-01-19T21:42:38.024Z|I-OCEAN7-304-0616641|  24.65   8.379  33.120  31.347 1479.7853 13:59:04.93M
2018-01-19T21:42:43.087Z|I-OCEAN7-304-0616641|  24.68   8.381  33.077  31.301 1479.7339 13:59:10.01M
2018-01-19T21:42:48.154Z|I-OCEAN7-304-0616641|  24.62   8.381  33.077  31.301 1479.7334 13:59:15.07M
2018-01-19T21:42:53.215Z|I-OCEAN7-304-0616641|  24.66   8.381  33.070  31.294 1479.7244 13:59:20.14M
2018-01-19T21:42:58.281Z|I-OCEAN7-304-0616641|  24.66   8.380  33.069  31.293 1479.7223 13:59:25.20M