2018-01-19T21:40:01.009Z|I-OCEAN7-304-0616641|  24.68   8.379  33.138  31.367 1479.8076 13:56:27.90M
2018-01-19T21:40:06.074Z|I-OCEAN7-304-0616641|  24.74   8.382  33.107  31.331 1479.7764 13:56:32.97M
2018-01-19T21:40:11.138Z|I-OCEAN7-304-0616641|  24.65   8.382  33.073  31.296 1479.7300 13:56:38.05M
2018-01-19T21:40:16.202Z|I-OCEAN7-304-0616641|  24.72   8.381  33.119  31.344 1479.7902 13:56:43.12M
2018-01-19T21:40:21.266Z|I-OCEAN7-304-0616641|  24.68   8.381  33.119  31.345 1479.7897 13:56:48.18M
2018-01-19T21:40:26.333Z|I-OCEAN7-304-0616641|  24.61   8.381  33.117  31.343 1479.7838 13:56:53.24M
2018-01-19T21:40:31.397Z|I-OCEAN7-304-0616641|  24.75   8.380  33.079  31.303 1479.7360 13:56:58.31M
2018-01-19T21:40:36.463Z|I-OCEAN7-304-0616641|  24.68   8.380  33.105  31.331 1479.7670 13:57:03.37M
2018-01-19T21:40:41.526Z|I-OCEAN7-304-0616641|  24.68   8.379  33.080  31.306 1479.7344 13:57:08.44M
2018-01-19T21:40:46.592Z|I-OCEAN7-304-0616641|  24.70   8.379  33.072  31.297 1479.7227 13:57:13.50M
2018-01-19T21:40:51.658Z|I-OCEAN7-304-0616641|  24.69   8.379  33.072  31.297 1479.7228 13:57:18.56M
2018-01-19T21:40:56.722Z|I-OCEAN7-304-0616641|  24.73   8.379  33.140  31.368 1479.8120 13:57:23.63M