2018-01-19T21:38:04.512Z|I-OCEAN7-304-0616641|  24.69   8.383  33.104  31.327 1479.7742 13:54:31.41M
2018-01-19T21:38:09.579Z|I-OCEAN7-304-0616641|  24.68   8.383  33.104  31.328 1479.7751 13:54:36.48M
2018-01-19T21:38:14.644Z|I-OCEAN7-304-0616641|  24.75   8.383  33.074  31.296 1479.7373 13:54:41.54M
2018-01-19T21:38:19.709Z|I-OCEAN7-304-0616641|  24.64   8.383  33.074  31.296 1479.7358 13:54:46.61M
2018-01-19T21:38:24.772Z|I-OCEAN7-304-0616641|  24.77   8.383  33.041  31.261 1479.6958 13:54:51.67M
2018-01-19T21:38:29.837Z|I-OCEAN7-304-0616641|  24.71   8.383  33.078  31.299 1479.7423 13:54:56.73M
2018-01-19T21:38:34.901Z|I-OCEAN7-304-0616641|  24.71   8.383  33.085  31.307 1479.7523 13:55:01.80M
2018-01-19T21:38:39.968Z|I-OCEAN7-304-0616641|  24.71   8.384  33.086  31.308 1479.7540 13:55:06.86M
2018-01-19T21:38:45.033Z|I-OCEAN7-304-0616641|  24.71   8.384  33.065  31.286 1479.7279 13:55:11.92M
2018-01-19T21:38:50.095Z|I-OCEAN7-304-0616641|  24.71   8.384  33.092  31.313 1479.7621 13:55:17.01M
2018-01-19T21:38:55.162Z|I-OCEAN7-304-0616641|  24.71   8.384  33.083  31.304 1479.7506 13:55:22.07M