2018-01-19T21:36:03.477Z|I-OCEAN7-304-0616641|  24.76   8.383  33.038  31.258 1479.6903 13:52:30.37M
2018-01-19T21:36:08.539Z|I-OCEAN7-304-0616641|  24.70   8.382  33.069  31.292 1479.7283 13:52:35.44M
2018-01-19T21:36:13.602Z|I-OCEAN7-304-0616641|  24.70   8.382  33.096  31.320 1479.7623 13:52:40.50M
2018-01-19T21:36:18.670Z|I-OCEAN7-304-0616641|  24.70   8.382  33.096  31.320 1479.7615 13:52:45.56M
2018-01-19T21:36:23.733Z|I-OCEAN7-304-0616641|  24.76   8.382  33.062  31.285 1479.7183 13:52:50.63M
2018-01-19T21:36:28.799Z|I-OCEAN7-304-0616641|  24.76   8.382  33.071  31.293 1479.7297 13:52:55.69M
2018-01-19T21:36:33.864Z|I-OCEAN7-304-0616641|  24.73   8.382  33.111  31.335 1479.7826 13:53:00.75M
2018-01-19T21:36:38.928Z|I-OCEAN7-304-0616641|  24.71   8.383  33.078  31.300 1479.7402 13:53:05.82M
2018-01-19T21:36:43.994Z|I-OCEAN7-304-0616641|  24.72   8.383  33.035  31.255 1479.6857 13:53:10.88M
2018-01-19T21:36:49.059Z|I-OCEAN7-304-0616641|  24.68   8.383  33.046  31.267 1479.6995 13:53:15.94M
2018-01-19T21:36:54.123Z|I-OCEAN7-304-0616641|  24.68   8.383  33.092  31.315 1479.7596 13:53:21.03M
2018-01-19T21:36:59.188Z|I-OCEAN7-304-0616641|  24.68   8.383  33.093  31.316 1479.7610 13:53:26.09M