2018-01-19T21:33:01.393Z|I-OCEAN7-304-0616641|  24.80   8.385  33.119  31.341 1479.8029 13:49:28.29M
2018-01-19T21:33:06.456Z|I-OCEAN7-304-0616641|  24.80   8.386  33.119  31.340 1479.8037 13:49:33.35M
2018-01-19T21:33:11.525Z|I-OCEAN7-304-0616641|  24.80   8.386  33.118  31.339 1479.8029 13:49:38.41M
2018-01-19T21:33:16.590Z|I-OCEAN7-304-0616641|  24.80   8.386  33.167  31.390 1479.8651 13:49:43.47M
2018-01-19T21:33:21.657Z|I-OCEAN7-304-0616641|  24.81   8.386  33.167  31.391 1479.8651 13:49:48.54M
2018-01-19T21:33:26.720Z|I-OCEAN7-304-0616641|  24.74   8.385  33.115  31.336 1479.7965 13:49:53.60M
2018-01-19T21:33:31.783Z|I-OCEAN7-304-0616641|  24.82   8.386  33.114  31.336 1479.7975 13:49:58.67M
2018-01-19T21:33:36.849Z|I-OCEAN7-304-0616641|  24.80   8.385  33.147  31.370 1479.8390 13:50:03.73M
2018-01-19T21:33:41.915Z|I-OCEAN7-304-0616641|  24.81   8.385  33.137  31.359 1479.8254 13:50:08.79M
2018-01-19T21:33:46.979Z|I-OCEAN7-304-0616641|  24.80   8.385  33.073  31.292 1479.7422 13:50:13.86M
2018-01-19T21:33:51.784Z|I-OCEAN7-304-0616641|  24.80   8.385  33.079  31.299 1479.7498 13:50:18.92M
2018-01-19T21:33:56.852Z|I-OCEAN7-304-0616641|  24.80   8.386  33.060  31.278 1479.7273 13:50:23.73M