2018-01-19T21:31:00.357Z|I-OCEAN7-304-0616641|  24.81   8.386  33.108  31.328 1479.7892 13:47:27.24M
2018-01-19T21:31:05.424Z|I-OCEAN7-304-0616641|  24.81   8.385  33.077  31.296 1479.7482 13:47:32.30M
2018-01-19T21:31:10.488Z|I-OCEAN7-304-0616641|  24.81   8.385  33.127  31.350 1479.8132 13:47:37.37M
2018-01-19T21:31:15.551Z|I-OCEAN7-304-0616641|  24.74   8.385  33.061  31.280 1479.7273 13:47:42.43M
2018-01-19T21:31:20.618Z|I-OCEAN7-304-0616641|  24.81   8.386  33.099  31.319 1479.7777 13:47:47.49M
2018-01-19T21:31:25.681Z|I-OCEAN7-304-0616641|  24.81   8.386  33.201  31.426 1479.9111 13:47:52.56M
2018-01-19T21:31:30.746Z|I-OCEAN7-304-0616641|  24.81   8.386  33.211  31.437 1479.9250 13:47:57.62M
2018-01-19T21:31:35.809Z|I-OCEAN7-304-0616641|  24.81   8.386  33.213  31.438 1479.9275 13:48:02.69M
2018-01-19T21:31:40.878Z|I-OCEAN7-304-0616641|  24.81   8.387  33.215  31.440 1479.9301 13:48:07.75M
2018-01-19T21:31:45.942Z|I-OCEAN7-304-0616641|  24.77   8.387  33.206  31.431 1479.9183 13:48:12.82M
2018-01-19T21:31:51.007Z|I-OCEAN7-304-0616641|  24.79   8.386  33.177  31.401 1479.8806 13:48:17.88M
2018-01-19T21:31:56.070Z|I-OCEAN7-304-0616641|  24.76   8.386  33.155  31.378 1479.8512 13:48:22.94M