2018-01-19T21:29:04.382Z|I-OCEAN7-304-0616641|  24.87   8.388  33.122  31.342 1479.8140 13:45:31.26M
2018-01-19T21:29:09.448Z|I-OCEAN7-304-0616641|  24.85   8.388  33.098  31.317 1479.7826 13:45:36.32M
2018-01-19T21:29:14.511Z|I-OCEAN7-304-0616641|  24.89   8.387  33.108  31.327 1479.7949 13:45:41.39M
2018-01-19T21:29:19.318Z|I-OCEAN7-304-0616641|  24.89   8.387  33.109  31.328 1479.7954 13:45:46.45M
2018-01-19T21:29:24.383Z|I-OCEAN7-304-0616641|  24.88   8.387  33.108  31.328 1479.7930 13:45:51.26M
2018-01-19T21:29:29.445Z|I-OCEAN7-304-0616641|  24.86   8.387  33.080  31.299 1479.7566 13:45:56.33M
2018-01-19T21:29:34.512Z|I-OCEAN7-304-0616641|  24.86   8.387  33.073  31.291 1479.7468 13:46:01.39M
2018-01-19T21:29:39.578Z|I-OCEAN7-304-0616641|  24.83   8.386  33.117  31.337 1479.8029 13:46:06.45M
2018-01-19T21:29:44.641Z|I-OCEAN7-304-0616641|  24.79   8.386  33.108  31.329 1479.7911 13:46:11.52M
2018-01-19T21:29:49.707Z|I-OCEAN7-304-0616641|  24.82   8.386  33.107  31.328 1479.7903 13:46:16.58M
2018-01-19T21:29:54.773Z|I-OCEAN7-304-0616641|  24.84   8.386  33.145  31.367 1479.8385 13:46:21.64M
2018-01-19T21:29:59.622Z|I-OCEAN7-304-0616641|  24.84   8.386  33.166  31.390 1479.8669 13:46:26.71M