2018-01-19T21:25:01.783Z|I-OCEAN7-304-0616641|  24.84   8.389  33.172  31.393 1479.8812 13:41:28.64M
2018-01-19T21:25:06.848Z|I-OCEAN7-304-0616641|  24.98   8.389  33.164  31.384 1479.8739 13:41:33.70M
2018-01-19T21:25:11.911Z|I-OCEAN7-304-0616641|  24.88   8.390  33.163  31.383 1479.8719 13:41:38.77M
2018-01-19T21:25:16.981Z|I-OCEAN7-304-0616641|  24.88   8.390  33.162  31.382 1479.8724 13:41:43.83M
2018-01-19T21:25:22.043Z|I-OCEAN7-304-0616641|  24.94   8.391  33.138  31.355 1479.8438 13:41:48.90M
2018-01-19T21:25:27.107Z|I-OCEAN7-304-0616641|  24.87   8.391  33.138  31.356 1479.8430 13:41:53.96M
2018-01-19T21:25:32.172Z|I-OCEAN7-304-0616641|  24.87   8.391  33.151  31.369 1479.8593 13:41:59.04M
2018-01-19T21:25:37.240Z|I-OCEAN7-304-0616641|  24.87   8.391  33.184  31.405 1479.9023 13:42:04.11M
2018-01-19T21:25:42.045Z|I-OCEAN7-304-0616641|  24.85   8.391  33.140  31.358 1479.8440 13:42:09.17M
2018-01-19T21:25:47.109Z|I-OCEAN7-304-0616641|  24.90   8.390  33.107  31.323 1479.8014 13:42:13.96M
2018-01-19T21:25:52.173Z|I-OCEAN7-304-0616641|  24.84   8.390  33.081  31.297 1479.7675 13:42:19.05M
2018-01-19T21:25:57.237Z|I-OCEAN7-304-0616641|  24.84   8.390  33.108  31.325 1479.8005 13:42:24.11M