2018-01-19T21:20:03.994Z|I-OCEAN7-304-0616641|  24.95   8.391  33.116  31.333 1479.8151 13:36:30.83M
2018-01-19T21:20:09.056Z|I-OCEAN7-304-0616641|  24.90   8.391  33.041  31.254 1479.7167 13:36:35.90M
2018-01-19T21:20:14.122Z|I-OCEAN7-304-0616641|  24.98   8.390  33.047  31.261 1479.7266 13:36:40.96M
2018-01-19T21:20:19.184Z|I-OCEAN7-304-0616641|  24.91   8.390  33.025  31.238 1479.6968 13:36:46.04M
2018-01-19T21:20:24.252Z|I-OCEAN7-304-0616641|  24.92   8.390  33.031  31.245 1479.7046 13:36:51.11M
2018-01-19T21:20:29.314Z|I-OCEAN7-304-0616641|  24.99   8.390  32.997  31.209 1479.6611 13:36:56.17M
2018-01-19T21:20:34.382Z|I-OCEAN7-304-0616641|  24.98   8.390  33.019  31.232 1479.6891 13:37:01.23M
2018-01-19T21:20:39.445Z|I-OCEAN7-304-0616641|  24.92   8.390  33.056  31.270 1479.7363 13:37:06.30M
2018-01-19T21:20:44.511Z|I-OCEAN7-304-0616641|  24.92   8.390  33.086  31.301 1479.7751 13:37:11.36M
2018-01-19T21:20:49.577Z|I-OCEAN7-304-0616641|  24.92   8.390  33.141  31.360 1479.8470 13:37:16.43M
2018-01-19T21:20:54.380Z|I-OCEAN7-304-0616641|  24.92   8.390  33.151  31.370 1479.8586 13:37:21.49M
2018-01-19T21:20:59.445Z|I-OCEAN7-304-0616641|  24.90   8.390  33.114  31.332 1479.8107 13:37:26.30M