2018-01-19T21:18:02.691Z|I-OCEAN7-304-0616641|  24.94   8.391  33.141  31.359 1479.8474 13:34:29.58M
2018-01-19T21:18:07.752Z|I-OCEAN7-304-0616641|  24.96   8.391  33.141  31.359 1479.8480 13:34:34.60M
2018-01-19T21:18:12.823Z|I-OCEAN7-304-0616641|  24.98   8.391  33.141  31.359 1479.8477 13:34:39.65M
2018-01-19T21:18:17.886Z|I-OCEAN7-304-0616641|  24.95   8.391  33.128  31.346 1479.8306 13:34:44.72M
2018-01-19T21:18:22.951Z|I-OCEAN7-304-0616641|  24.97   8.390  33.141  31.359 1479.8462 13:34:49.79M
2018-01-19T21:18:28.017Z|I-OCEAN7-304-0616641|  25.00   8.390  33.141  31.359 1479.8469 13:34:54.85M
2018-01-19T21:18:33.080Z|I-OCEAN7-304-0616641|  24.89   8.390  33.117  31.334 1479.8146 13:34:59.92M
2018-01-19T21:18:38.148Z|I-OCEAN7-304-0616641|  25.05   8.390  33.116  31.333 1479.8154 13:35:05.00M
2018-01-19T21:18:43.213Z|I-OCEAN7-304-0616641|  25.12   8.390  33.026  31.239 1479.6991 13:35:10.06M
2018-01-19T21:18:48.277Z|I-OCEAN7-304-0616641|  25.08   8.390  33.146  31.365 1479.8535 13:35:15.13M
2018-01-19T21:18:53.081Z|I-OCEAN7-304-0616641|  24.99   8.390  33.208  31.431 1479.9327 13:35:20.19M
2018-01-19T21:18:58.147Z|I-OCEAN7-304-0616641|  25.00   8.390  33.131  31.350 1479.8331 13:35:25.00M