2018-01-19T21:16:01.652Z|I-OCEAN7-304-0616641|  25.03   8.394  33.085  31.297 1479.7864 13:32:28.49M
2018-01-19T21:16:06.717Z|I-OCEAN7-304-0616641|  24.98   8.394  33.082  31.294 1479.7802 13:32:33.55M
2018-01-19T21:16:11.782Z|I-OCEAN7-304-0616641|  24.98   8.394  33.094  31.307 1479.7948 13:32:38.62M
2018-01-19T21:16:16.846Z|I-OCEAN7-304-0616641|  25.06   8.393  33.100  31.313 1479.8033 13:32:43.68M
2018-01-19T21:16:22.003Z|I-OCEAN7-304-0616641|  25.04   8.393  33.100  31.314 1479.8033 13:32:48.74M
2018-01-19T21:16:26.979Z|I-OCEAN7-304-0616641|  25.00   8.393  33.100  31.314 1479.8021 13:32:53.90M
2018-01-19T21:16:32.043Z|I-OCEAN7-304-0616641|  25.05   8.393  33.057  31.269 1479.7458 13:32:58.87M
2018-01-19T21:16:37.105Z|I-OCEAN7-304-0616641|  25.06   8.393  33.066  31.279 1479.7572 13:33:03.93M
2018-01-19T21:16:42.174Z|I-OCEAN7-304-0616641|  25.01   8.392  33.066  31.279 1479.7568 13:33:09.02M
2018-01-19T21:16:47.237Z|I-OCEAN7-304-0616641|  25.03   8.392  33.101  31.316 1479.8004 13:33:14.09M
2018-01-19T21:16:52.304Z|I-OCEAN7-304-0616641|  25.03   8.392  33.101  31.316 1479.7992 13:33:19.15M
2018-01-19T21:16:57.366Z|I-OCEAN7-304-0616641|  24.94   8.392  33.151  31.369 1479.8632 13:33:24.21M