2018-01-19T21:14:00.093Z|I-OCEAN7-304-0616641|  25.03   8.394  33.172  31.388 1479.8973 13:30:26.91M
2018-01-19T21:14:05.157Z|I-OCEAN7-304-0616641|  24.97   8.394  33.163  31.379 1479.8850 13:30:32.00M
2018-01-19T21:14:10.223Z|I-OCEAN7-304-0616641|  24.99   8.394  33.095  31.308 1479.7979 13:30:37.06M
2018-01-19T21:14:15.285Z|I-OCEAN7-304-0616641|  24.99   8.394  33.103  31.316 1479.8068 13:30:42.13M
2018-01-19T21:14:20.353Z|I-OCEAN7-304-0616641|  24.99   8.393  33.103  31.317 1479.8060 13:30:47.19M
2018-01-19T21:14:25.417Z|I-OCEAN7-304-0616641|  25.08   8.393  33.181  31.399 1479.9078 13:30:52.25M
2018-01-19T21:14:30.483Z|I-OCEAN7-304-0616641|  25.07   8.393  33.172  31.390 1479.8962 13:30:57.32M
2018-01-19T21:14:35.546Z|I-OCEAN7-304-0616641|  25.07   8.393  33.156  31.373 1479.8750 13:31:02.38M
2018-01-19T21:14:40.613Z|I-OCEAN7-304-0616641|  25.06   8.393  33.155  31.372 1479.8734 13:31:07.44M
2018-01-19T21:14:45.678Z|I-OCEAN7-304-0616641|  25.06   8.392  33.119  31.335 1479.8262 13:31:12.51M
2018-01-19T21:14:50.743Z|I-OCEAN7-304-0616641|  25.03   8.392  33.150  31.367 1479.8645 13:31:17.57M
2018-01-19T21:14:55.806Z|I-OCEAN7-304-0616641|  25.03   8.392  33.072  31.286 1479.7642 13:31:22.64M