2018-01-19T21:12:03.595Z|I-OCEAN7-304-0616641|  25.07   8.393  33.162  31.378 1479.8843 13:28:30.42M
2018-01-19T21:12:08.663Z|I-OCEAN7-304-0616641|  25.08   8.393  33.198  31.417 1479.9313 13:28:35.48M
2018-01-19T21:12:13.725Z|I-OCEAN7-304-0616641|  24.99   8.393  33.154  31.371 1479.8721 13:28:40.55M
2018-01-19T21:12:18.789Z|I-OCEAN7-304-0616641|  25.00   8.393  33.155  31.372 1479.8728 13:28:45.61M
2018-01-19T21:12:23.857Z|I-OCEAN7-304-0616641|  25.01   8.393  33.152  31.368 1479.8693 13:28:50.68M
2018-01-19T21:12:28.923Z|I-OCEAN7-304-0616641|  24.99   8.391  33.151  31.369 1479.8622 13:28:55.74M
2018-01-19T21:12:33.987Z|I-OCEAN7-304-0616641|  25.01   8.391  33.138  31.356 1479.8448 13:29:00.81M
2018-01-19T21:12:39.052Z|I-OCEAN7-304-0616641|  25.08   8.391  33.119  31.336 1479.8214 13:29:05.87M
2018-01-19T21:12:44.117Z|I-OCEAN7-304-0616641|  25.08   8.395  33.156  31.372 1479.8796 13:29:10.93M
2018-01-19T21:12:49.183Z|I-OCEAN7-304-0616641|  25.08   8.395  33.190  31.406 1479.9253 13:29:16.02M
2018-01-19T21:12:54.249Z|I-OCEAN7-304-0616641|  25.07   8.397  33.169  31.383 1479.9017 13:29:21.08M
2018-01-19T21:12:59.311Z|I-OCEAN7-304-0616641|  25.11   8.396  33.098  31.309 1479.8098 13:29:26.15M