2018-01-19T21:05:04.505Z|I-OCEAN7-304-0616641|  25.19   8.398  33.148  31.360 1479.8793 13:21:31.31M
2018-01-19T21:05:09.568Z|I-OCEAN7-304-0616641|  25.12   8.398  33.170  31.383 1479.9064 13:21:36.38M
2018-01-19T21:05:14.632Z|I-OCEAN7-304-0616641|  25.12   8.397  33.133  31.345 1479.8585 13:21:41.44M
2018-01-19T21:05:19.697Z|I-OCEAN7-304-0616641|  25.14   8.397  33.133  31.345 1479.8578 13:21:46.50M
2018-01-19T21:05:24.763Z|I-OCEAN7-304-0616641|  25.14   8.397  33.054  31.262 1479.7544 13:21:51.57M
2018-01-19T21:05:29.829Z|I-OCEAN7-304-0616641|  25.14   8.397  33.103  31.313 1479.8186 13:21:56.63M
2018-01-19T21:05:34.938Z|I-OCEAN7-304-0616641|  25.13   8.398  33.134  31.346 1479.8608 13:22:01.70M
2018-01-19T21:05:39.961Z|I-OCEAN7-304-0616641|  25.18   8.398  33.135  31.346 1479.8634 13:22:06.80M
2018-01-19T21:05:45.023Z|I-OCEAN7-304-0616641|  25.13   8.398  33.146  31.358 1479.8768 13:22:11.83M
2018-01-19T21:05:50.089Z|I-OCEAN7-304-0616641|  25.13   8.398  33.187  31.401 1479.9299 13:22:16.89M
2018-01-19T21:05:55.154Z|I-OCEAN7-304-0616641|  25.18   8.398  33.195  31.409 1479.9402 13:22:21.95M
2018-01-19T21:05:59.958Z|I-OCEAN7-304-0616641|  25.18   8.398  33.177  31.390 1479.9171 13:22:27.04M