2018-01-19T21:03:03.465Z|I-OCEAN7-304-0616641|  25.17   8.400  33.110  31.319 1479.8348 13:19:30.27M
2018-01-19T21:03:08.528Z|I-OCEAN7-304-0616641|  25.17   8.400  33.103  31.311 1479.8263 13:19:35.33M
2018-01-19T21:03:13.596Z|I-OCEAN7-304-0616641|  25.17   8.400  33.103  31.311 1479.8256 13:19:40.40M
2018-01-19T21:03:18.660Z|I-OCEAN7-304-0616641|  25.13   8.400  33.079  31.286 1479.7937 13:19:45.46M
2018-01-19T21:03:23.726Z|I-OCEAN7-304-0616641|  25.23   8.399  33.079  31.286 1479.7944 13:19:50.53M
2018-01-19T21:03:28.531Z|I-OCEAN7-304-0616641|  25.17   8.399  33.102  31.311 1479.8231 13:19:55.59M
2018-01-19T21:03:33.595Z|I-OCEAN7-304-0616641|  25.22   8.399  33.128  31.338 1479.8571 13:20:00.40M
2018-01-19T21:03:38.659Z|I-OCEAN7-304-0616641|  25.21   8.399  33.104  31.312 1479.8264 13:20:05.46M
2018-01-19T21:03:43.723Z|I-OCEAN7-304-0616641|  25.18   8.399  33.104  31.313 1479.8257 13:20:10.53M
2018-01-19T21:03:48.790Z|I-OCEAN7-304-0616641|  25.19   8.401  33.113  31.321 1479.8414 13:20:15.59M
2018-01-19T21:03:53.854Z|I-OCEAN7-304-0616641|  25.12   8.401  33.128  31.336 1479.8601 13:20:20.66M
2018-01-19T21:03:58.920Z|I-OCEAN7-304-0616641|  25.14   8.401  33.126  31.334 1479.8589 13:20:25.72M