2018-01-19T21:01:02.425Z|I-OCEAN7-304-0616641|  25.19   8.397  33.058  31.266 1479.7607 13:17:29.48M
2018-01-19T21:01:07.489Z|I-OCEAN7-304-0616641|  25.19   8.397  33.131  31.343 1479.8561 13:17:34.29M
2018-01-19T21:01:12.557Z|I-OCEAN7-304-0616641|  25.11   8.397  33.131  31.342 1479.8551 13:17:39.35M
2018-01-19T21:01:17.620Z|I-OCEAN7-304-0616641|  25.26   8.398  33.079  31.288 1479.7919 13:17:44.42M
2018-01-19T21:01:22.686Z|I-OCEAN7-304-0616641|  25.18   8.398  33.073  31.282 1479.7832 13:17:49.48M
2018-01-19T21:01:27.750Z|I-OCEAN7-304-0616641|  25.23   8.398  33.037  31.244 1479.7377 13:17:54.55M
2018-01-19T21:01:32.814Z|I-OCEAN7-304-0616641|  25.25   8.398  33.192  31.406 1479.9386 13:17:59.61M
2018-01-19T21:01:37.881Z|I-OCEAN7-304-0616641|  25.25   8.398  33.265  31.483 1480.0328 13:18:04.67M
2018-01-19T21:01:42.946Z|I-OCEAN7-304-0616641|  25.20   8.398  33.187  31.400 1479.9297 13:18:09.74M
2018-01-19T21:01:48.011Z|I-OCEAN7-304-0616641|  25.29   8.398  33.164  31.376 1479.9038 13:18:14.80M
2018-01-19T21:01:53.076Z|I-OCEAN7-304-0616641|  25.10   8.399  33.112  31.321 1479.8347 13:18:19.87M
2018-01-19T21:01:58.140Z|I-OCEAN7-304-0616641|  25.22   8.398  33.197  31.411 1479.9451 13:18:24.93M