2018-01-19T20:59:01.647Z|I-OCEAN7-304-0616641|  25.21   8.399  33.116  31.326 1479.8412 13:15:28.44M
2018-01-19T20:59:06.706Z|I-OCEAN7-304-0616641|  25.26   8.402  33.196  31.406 1479.9551 13:15:33.50M
2018-01-19T20:59:11.774Z|I-OCEAN7-304-0616641|  25.26   8.402  33.196  31.406 1479.9554 13:15:38.56M
2018-01-19T20:59:16.841Z|I-OCEAN7-304-0616641|  25.25   8.402  33.196  31.407 1479.9548 13:15:43.63M
2018-01-19T20:59:21.908Z|I-OCEAN7-304-0616641|  25.22   8.402  33.142  31.350 1479.8844 13:15:48.69M
2018-01-19T20:59:26.972Z|I-OCEAN7-304-0616641|  25.20   8.402  32.970  31.170 1479.6616 13:15:53.76M
2018-01-19T20:59:32.035Z|I-OCEAN7-304-0616641|  25.24   8.402  32.994  31.195 1479.6919 13:15:58.82M
2018-01-19T20:59:37.101Z|I-OCEAN7-304-0616641|  25.22   8.402  32.988  31.189 1479.6830 13:16:03.88M
2018-01-19T20:59:42.168Z|I-OCEAN7-304-0616641|  25.26   8.401  33.079  31.284 1479.8013 13:16:08.95M
2018-01-19T20:59:47.231Z|I-OCEAN7-304-0616641|  25.30   8.401  33.152  31.362 1479.8950 13:16:14.04M
2018-01-19T20:59:52.295Z|I-OCEAN7-304-0616641|  25.29   8.400  33.103  31.310 1479.8293 13:16:19.10M
2018-01-19T20:59:57.102Z|I-OCEAN7-304-0616641|  25.29   8.399  33.110  31.319 1479.8368 13:16:24.16M