2018-01-19T20:54:03.070Z|I-OCEAN7-304-0616641|  25.27   8.405  33.171  31.378 1479.9291 13:10:29.84M
2018-01-19T20:54:08.134Z|I-OCEAN7-304-0616641|  25.27   8.405  33.214  31.423 1479.9844 13:10:34.91M
2018-01-19T20:54:13.200Z|I-OCEAN7-304-0616641|  25.36   8.405  33.221  31.430 1479.9946 13:10:39.97M
2018-01-19T20:54:18.264Z|I-OCEAN7-304-0616641|  25.28   8.405  33.194  31.402 1479.9596 13:10:45.05M
2018-01-19T20:54:23.327Z|I-OCEAN7-304-0616641|  25.28   8.405  33.168  31.374 1479.9252 13:10:50.12M
2018-01-19T20:54:28.394Z|I-OCEAN7-304-0616641|  25.28   8.405  33.168  31.375 1479.9268 13:10:55.18M
2018-01-19T20:54:33.460Z|I-OCEAN7-304-0616641|  25.29   8.405  33.200  31.408 1479.9680 13:11:00.24M
2018-01-19T20:54:38.524Z|I-OCEAN7-304-0616641|  25.35   8.405  33.136  31.340 1479.8859 13:11:05.31M
2018-01-19T20:54:43.590Z|I-OCEAN7-304-0616641|  25.28   8.405  33.164  31.370 1479.9209 13:11:10.37M
2018-01-19T20:54:48.652Z|I-OCEAN7-304-0616641|  25.29   8.405  33.163  31.370 1479.9194 13:11:15.44M
2018-01-19T20:54:53.719Z|I-OCEAN7-304-0616641|  25.29   8.404  33.163  31.370 1479.9183 13:11:20.50M
2018-01-19T20:54:58.783Z|I-OCEAN7-304-0616641|  25.32   8.405  33.190  31.398 1479.9546 13:11:25.56M