2018-01-19T20:52:01.507Z|I-OCEAN7-304-0616641|  25.26   8.403  33.157  31.365 1479.9061 13:08:28.29M
2018-01-19T20:52:06.574Z|I-OCEAN7-304-0616641|  25.37   8.403  33.157  31.365 1479.9081 13:08:33.35M
2018-01-19T20:52:11.639Z|I-OCEAN7-304-0616641|  25.37   8.403  33.196  31.405 1479.9589 13:08:38.42M
2018-01-19T20:52:16.704Z|I-OCEAN7-304-0616641|  25.35   8.403  33.189  31.398 1479.9501 13:08:43.48M
2018-01-19T20:52:21.771Z|I-OCEAN7-304-0616641|  25.35   8.403  33.150  31.357 1479.8986 13:08:48.54M
2018-01-19T20:52:26.834Z|I-OCEAN7-304-0616641|  25.27   8.403  33.174  31.383 1479.9287 13:08:53.61M
2018-01-19T20:52:31.898Z|I-OCEAN7-304-0616641|  25.34   8.403  33.175  31.384 1479.9296 13:08:58.67M
2018-01-19T20:52:36.964Z|I-OCEAN7-304-0616641|  25.33   8.403  33.175  31.384 1479.9296 13:09:03.73M
2018-01-19T20:52:42.030Z|I-OCEAN7-304-0616641|  25.24   8.403  33.182  31.392 1479.9384 13:09:08.80M
2018-01-19T20:52:47.094Z|I-OCEAN7-304-0616641|  25.33   8.403  33.215  31.426 1479.9818 13:09:13.86M
2018-01-19T20:52:52.160Z|I-OCEAN7-304-0616641|  25.31   8.403  33.188  31.398 1479.9460 13:09:18.93M
2018-01-19T20:52:57.225Z|I-OCEAN7-304-0616641|  25.31   8.403  33.209  31.420 1479.9736 13:09:24.01M