2018-01-19T20:48:03.713Z|I-OCEAN7-304-0616641|  25.40   8.407  33.176  31.381 1479.9441 13:04:30.48M
2018-01-19T20:48:08.777Z|I-OCEAN7-304-0616641|  25.39   8.408  33.167  31.372 1479.9340 13:04:35.54M
2018-01-19T20:48:13.842Z|I-OCEAN7-304-0616641|  25.42   8.408  33.166  31.370 1479.9330 13:04:40.60M
2018-01-19T20:48:18.905Z|I-OCEAN7-304-0616641|  25.35   8.408  33.123  31.325 1479.8771 13:04:45.67M
2018-01-19T20:48:23.975Z|I-OCEAN7-304-0616641|  25.35   8.408  33.123  31.325 1479.8770 13:04:50.73M
2018-01-19T20:48:29.038Z|I-OCEAN7-304-0616641|  25.32   8.408  33.165  31.369 1479.9305 13:04:55.80M
2018-01-19T20:48:34.102Z|I-OCEAN7-304-0616641|  25.40   8.407  33.156  31.360 1479.9191 13:05:00.86M
2018-01-19T20:48:39.168Z|I-OCEAN7-304-0616641|  25.35   8.408  33.155  31.359 1479.9177 13:05:05.92M
2018-01-19T20:48:44.232Z|I-OCEAN7-304-0616641|  25.34   8.407  33.131  31.334 1479.8864 13:05:11.01M
2018-01-19T20:48:49.297Z|I-OCEAN7-304-0616641|  25.38   8.407  33.132  31.334 1479.8872 13:05:16.07M
2018-01-19T20:48:54.360Z|I-OCEAN7-304-0616641|  25.38   8.407  33.132  31.335 1479.8875 13:05:21.14M
2018-01-19T20:48:59.429Z|I-OCEAN7-304-0616641|  25.38   8.407  33.144  31.347 1479.9025 13:05:26.20M