2018-01-19T20:46:02.415Z|I-OCEAN7-304-0616641|  25.36   8.406  33.173  31.379 1479.9351 13:02:29.18M
2018-01-19T20:46:07.480Z|I-OCEAN7-304-0616641|  25.47   8.405  33.163  31.369 1479.9244 13:02:34.24M
2018-01-19T20:46:12.544Z|I-OCEAN7-304-0616641|  25.40   8.405  33.215  31.424 1479.9888 13:02:39.31M
2018-01-19T20:46:17.606Z|I-OCEAN7-304-0616641|  25.41   8.405  33.206  31.415 1479.9773 13:02:44.37M
2018-01-19T20:46:22.671Z|I-OCEAN7-304-0616641|  25.41   8.405  33.205  31.414 1479.9764 13:02:49.43M
2018-01-19T20:46:27.737Z|I-OCEAN7-304-0616641|  25.41   8.405  33.138  31.343 1479.8888 13:02:54.50M
2018-01-19T20:46:32.803Z|I-OCEAN7-304-0616641|  25.42   8.405  33.130  31.334 1479.8782 13:02:59.56M
2018-01-19T20:46:37.871Z|I-OCEAN7-304-0616641|  25.41   8.405  33.158  31.364 1479.9143 13:03:04.63M
2018-01-19T20:46:42.935Z|I-OCEAN7-304-0616641|  25.36   8.404  33.186  31.394 1479.9491 13:03:09.69M
2018-01-19T20:46:47.995Z|I-OCEAN7-304-0616641|  25.43   8.404  33.103  31.307 1479.8428 13:03:14.76M
2018-01-19T20:46:53.065Z|I-OCEAN7-304-0616641|  25.41   8.404  33.141  31.346 1479.8906 13:03:19.81M
2018-01-19T20:46:58.128Z|I-OCEAN7-304-0616641|  25.37   8.404  33.199  31.407 1479.9648 13:03:24.88M