2018-01-19T20:39:02.020Z|I-OCEAN7-304-0616641|  25.55   8.406  33.146  31.350 1479.9047 12:55:28.76M
2018-01-19T20:39:07.080Z|I-OCEAN7-304-0616641|  25.57   8.406  33.146  31.350 1479.9060 12:55:33.82M
2018-01-19T20:39:12.147Z|I-OCEAN7-304-0616641|  25.56   8.407  33.157  31.362 1479.9210 12:55:38.88M
2018-01-19T20:39:17.210Z|I-OCEAN7-304-0616641|  25.56   8.407  33.159  31.364 1479.9237 12:55:43.95M
2018-01-19T20:39:22.275Z|I-OCEAN7-304-0616641|  25.56   8.407  33.162  31.366 1479.9266 12:55:49.03M
2018-01-19T20:39:27.343Z|I-OCEAN7-304-0616641|  25.56   8.407  33.164  31.369 1479.9297 12:55:54.09M
2018-01-19T20:39:32.407Z|I-OCEAN7-304-0616641|  25.60   8.410  33.166  31.367 1479.9427 12:55:59.16M
2018-01-19T20:39:37.471Z|I-OCEAN7-304-0616641|  25.58   8.411  33.167  31.368 1479.9451 12:56:04.22M
2018-01-19T20:39:42.536Z|I-OCEAN7-304-0616641|  25.57   8.411  33.168  31.369 1479.9469 12:56:09.28M
2018-01-19T20:39:47.602Z|I-OCEAN7-304-0616641|  25.57   8.411  33.168  31.369 1479.9478 12:56:14.35M
2018-01-19T20:39:52.667Z|I-OCEAN7-304-0616641|  25.48   8.411  33.169  31.370 1479.9481 12:56:19.41M
2018-01-19T20:39:57.734Z|I-OCEAN7-304-0616641|  25.56   8.412  33.169  31.369 1479.9493 12:56:24.48M