2018-01-19T20:37:00.718Z|I-OCEAN7-304-0616641|  25.45   8.408  33.153  31.356 1479.9169 12:53:27.46M
2018-01-19T20:37:05.780Z|I-OCEAN7-304-0616641|  25.57   8.407  33.176  31.382 1479.9459 12:53:32.52M
2018-01-19T20:37:10.847Z|I-OCEAN7-304-0616641|  25.57   8.407  33.212  31.418 1479.9923 12:53:37.58M
2018-01-19T20:37:15.913Z|I-OCEAN7-304-0616641|  25.46   8.407  33.201  31.407 1479.9769 12:53:42.65M
2018-01-19T20:37:20.976Z|I-OCEAN7-304-0616641|  25.60   8.407  33.164  31.368 1479.9314 12:53:47.71M
2018-01-19T20:37:26.041Z|I-OCEAN7-304-0616641|  25.54   8.407  33.188  31.393 1479.9620 12:53:52.77M
2018-01-19T20:37:31.106Z|I-OCEAN7-304-0616641|  25.54   8.407  33.178  31.383 1479.9492 12:53:57.84M
2018-01-19T20:37:36.171Z|I-OCEAN7-304-0616641|  25.53   8.407  33.160  31.364 1479.9237 12:54:02.90M
2018-01-19T20:37:41.236Z|I-OCEAN7-304-0616641|  25.51   8.407  33.120  31.323 1479.8719 12:54:07.97M
2018-01-19T20:37:46.301Z|I-OCEAN7-304-0616641|  25.50   8.407  33.151  31.355 1479.9127 12:54:13.05M
2018-01-19T20:37:51.366Z|I-OCEAN7-304-0616641|  25.53   8.407  33.185  31.391 1479.9579 12:54:18.11M
2018-01-19T20:37:56.432Z|I-OCEAN7-304-0616641|  25.53   8.407  33.210  31.416 1479.9897 12:54:23.18M