2018-01-19T20:35:04.221Z|I-OCEAN7-304-0616641|  25.58   8.408  33.165  31.368 1479.9336 12:51:30.94M
2018-01-19T20:35:09.284Z|I-OCEAN7-304-0616641|  25.58   8.408  33.121  31.322 1479.8766 12:51:36.03M
2018-01-19T20:35:14.351Z|I-OCEAN7-304-0616641|  25.56   8.407  33.158  31.362 1479.9242 12:51:41.09M
2018-01-19T20:35:19.415Z|I-OCEAN7-304-0616641|  25.56   8.407  33.116  31.318 1479.8698 12:51:46.16M
2018-01-19T20:35:24.482Z|I-OCEAN7-304-0616641|  25.51   8.407  33.229  31.436 1480.0149 12:51:51.22M
2018-01-19T20:35:29.547Z|I-OCEAN7-304-0616641|  25.63   8.408  33.163  31.366 1479.9325 12:51:56.29M
2018-01-19T20:35:34.610Z|I-OCEAN7-304-0616641|  25.59   8.408  33.122  31.323 1479.8800 12:52:01.35M
2018-01-19T20:35:39.675Z|I-OCEAN7-304-0616641|  25.51   8.409  33.122  31.322 1479.8806 12:52:06.41M
2018-01-19T20:35:44.741Z|I-OCEAN7-304-0616641|  25.63   8.409  33.122  31.322 1479.8843 12:52:11.47M
2018-01-19T20:35:49.804Z|I-OCEAN7-304-0616641|  25.48   8.410  33.169  31.371 1479.9430 12:52:16.54M
2018-01-19T20:35:54.870Z|I-OCEAN7-304-0616641|  25.56   8.410  33.158  31.359 1479.9310 12:52:21.60M
2018-01-19T20:35:59.936Z|I-OCEAN7-304-0616641|  25.55   8.410  33.140  31.340 1479.9081 12:52:26.67M