2018-01-19T20:33:02.663Z|I-OCEAN7-304-0616641|  25.65   8.412  33.161  31.361 1479.9417 12:49:29.39M
2018-01-19T20:33:07.727Z|I-OCEAN7-304-0616641|  25.56   8.412  33.154  31.354 1479.9304 12:49:34.46M
2018-01-19T20:33:12.794Z|I-OCEAN7-304-0616641|  25.67   8.412  33.158  31.358 1479.9364 12:49:39.52M
2018-01-19T20:33:17.856Z|I-OCEAN7-304-0616641|  25.63   8.412  33.155  31.355 1479.9330 12:49:44.58M
2018-01-19T20:33:22.920Z|I-OCEAN7-304-0616641|  25.62   8.412  33.124  31.322 1479.8943 12:49:49.64M
2018-01-19T20:33:27.983Z|I-OCEAN7-304-0616641|  25.62   8.412  33.147  31.346 1479.9235 12:49:54.71M
2018-01-19T20:33:33.051Z|I-OCEAN7-304-0616641|  25.62   8.412  33.146  31.345 1479.9231 12:49:59.77M
2018-01-19T20:33:38.115Z|I-OCEAN7-304-0616641|  25.63   8.412  33.149  31.348 1479.9279 12:50:04.84M
2018-01-19T20:33:43.179Z|I-OCEAN7-304-0616641|  25.64   8.413  33.198  31.399 1479.9912 12:50:09.90M
2018-01-19T20:33:48.245Z|I-OCEAN7-304-0616641|  25.64   8.412  33.198  31.400 1479.9910 12:50:14.96M
2018-01-19T20:33:53.309Z|I-OCEAN7-304-0616641|  25.64   8.412  33.208  31.409 1480.0027 12:50:20.05M
2018-01-19T20:33:58.373Z|I-OCEAN7-304-0616641|  25.59   8.412  33.209  31.411 1480.0026 12:50:25.11M