2018-01-19T20:30:00.586Z|I-OCEAN7-304-0616641|  25.68   8.412  33.157  31.357 1479.9368 12:46:27.30M
2018-01-19T20:30:05.653Z|I-OCEAN7-304-0616641|  25.63   8.412  33.156  31.356 1479.9341 12:46:32.37M
2018-01-19T20:30:10.719Z|I-OCEAN7-304-0616641|  25.64   8.411  33.155  31.356 1479.9320 12:46:37.43M
2018-01-19T20:30:15.783Z|I-OCEAN7-304-0616641|  25.54   8.411  33.123  31.322 1479.8870 12:46:42.50M
2018-01-19T20:30:20.848Z|I-OCEAN7-304-0616641|  25.69   8.411  33.160  31.361 1479.9371 12:46:47.56M
2018-01-19T20:30:25.914Z|I-OCEAN7-304-0616641|  25.58   8.410  33.136  31.336 1479.9045 12:46:52.62M
2018-01-19T20:30:30.979Z|I-OCEAN7-304-0616641|  25.67   8.411  33.158  31.359 1479.9343 12:46:57.69M
2018-01-19T20:30:35.782Z|I-OCEAN7-304-0616641|  25.68   8.411  33.182  31.384 1479.9667 12:47:02.75M
2018-01-19T20:30:40.846Z|I-OCEAN7-304-0616641|  25.67   8.411  33.182  31.383 1479.9666 12:47:07.56M
2018-01-19T20:30:45.910Z|I-OCEAN7-304-0616641|  25.64   8.411  33.181  31.382 1479.9653 12:47:12.62M
2018-01-19T20:30:50.978Z|I-OCEAN7-304-0616641|  25.74   8.412  33.180  31.381 1479.9668 12:47:17.69M
2018-01-19T20:30:56.038Z|I-OCEAN7-304-0616641|  25.60   8.412  33.209  31.411 1480.0031 12:47:22.75M