2018-01-19T20:26:03.059Z|I-OCEAN7-304-0616641|  25.71   8.414  33.303  31.507 1480.1323 12:42:29.75M
2018-01-19T20:26:08.122Z|I-OCEAN7-304-0616641|  25.72   8.414  33.302  31.507 1480.1320 12:42:34.81M
2018-01-19T20:26:13.192Z|I-OCEAN7-304-0616641|  25.68   8.415  33.306  31.510 1480.1367 12:42:39.87M
2018-01-19T20:26:18.256Z|I-OCEAN7-304-0616641|  25.63   8.415  33.240  31.441 1480.0513 12:42:44.94M
2018-01-19T20:26:23.319Z|I-OCEAN7-304-0616641|  25.70   8.415  33.208  31.408 1480.0116 12:42:50.03M
2018-01-19T20:26:28.383Z|I-OCEAN7-304-0616641|  25.70   8.415  33.238  31.438 1480.0499 12:42:55.09M
2018-01-19T20:26:33.450Z|I-OCEAN7-304-0616641|  25.68   8.415  33.248  31.449 1480.0624 12:43:00.15M
2018-01-19T20:26:38.516Z|I-OCEAN7-304-0616641|  25.67   8.415  33.199  31.398 1479.9993 12:43:05.22M
2018-01-19T20:26:43.579Z|I-OCEAN7-304-0616641|  25.63   8.415  33.142  31.339 1479.9258 12:43:10.28M
2018-01-19T20:26:48.644Z|I-OCEAN7-304-0616641|  25.68   8.415  33.142  31.338 1479.9254 12:43:15.34M
2018-01-19T20:26:53.709Z|I-OCEAN7-304-0616641|  25.61   8.414  33.115  31.311 1479.8888 12:43:20.41M
2018-01-19T20:26:58.774Z|I-OCEAN7-304-0616641|  25.69   8.414  33.182  31.381 1479.9742 12:43:25.47M