2018-01-19T20:24:01.505Z|I-OCEAN7-304-0616641|  25.71   8.414  33.251  31.453 1480.0652 12:40:28.20M
2018-01-19T20:24:06.570Z|I-OCEAN7-304-0616641|  25.76   8.414  33.201  31.401 1480.0007 12:40:33.26M
2018-01-19T20:24:11.634Z|I-OCEAN7-304-0616641|  25.74   8.414  33.164  31.362 1479.9517 12:40:38.32M
2018-01-19T20:24:16.702Z|I-OCEAN7-304-0616641|  25.74   8.413  33.189  31.389 1479.9835 12:40:43.39M
2018-01-19T20:24:21.764Z|I-OCEAN7-304-0616641|  25.67   8.413  33.157  31.356 1479.9408 12:40:48.45M
2018-01-19T20:24:26.827Z|I-OCEAN7-304-0616641|  25.73   8.413  33.157  31.356 1479.9414 12:40:53.52M
2018-01-19T20:24:31.894Z|I-OCEAN7-304-0616641|  25.74   8.413  33.157  31.355 1479.9404 12:40:58.58M
2018-01-19T20:24:36.962Z|I-OCEAN7-304-0616641|  25.66   8.414  33.222  31.423 1480.0250 12:41:03.64M
2018-01-19T20:24:42.024Z|I-OCEAN7-304-0616641|  25.78   8.413  33.176  31.375 1479.9650 12:41:08.71M
2018-01-19T20:24:47.087Z|I-OCEAN7-304-0616641|  25.68   8.413  33.166  31.365 1479.9503 12:41:13.77M
2018-01-19T20:24:52.152Z|I-OCEAN7-304-0616641|  25.68   8.413  33.164  31.363 1479.9476 12:41:18.83M
2018-01-19T20:24:57.219Z|I-OCEAN7-304-0616641|  25.68   8.412  33.227  31.430 1480.0288 12:41:23.90M