2018-01-19T20:20:03.455Z|I-OCEAN7-304-0616641|  25.77   8.414  33.198  31.398 1479.9956 12:36:30.13M
2018-01-19T20:20:08.522Z|I-OCEAN7-304-0616641|  25.76   8.414  33.197  31.397 1479.9954 12:36:35.19M
2018-01-19T20:20:13.587Z|I-OCEAN7-304-0616641|  25.81   8.414  33.197  31.397 1479.9962 12:36:40.26M
2018-01-19T20:20:18.651Z|I-OCEAN7-304-0616641|  25.65   8.414  33.163  31.361 1479.9501 12:36:45.32M
2018-01-19T20:20:23.715Z|I-OCEAN7-304-0616641|  25.78   8.414  33.172  31.370 1479.9647 12:36:50.39M
2018-01-19T20:20:28.780Z|I-OCEAN7-304-0616641|  25.78   8.415  33.170  31.367 1479.9635 12:36:55.45M
2018-01-19T20:20:33.843Z|I-OCEAN7-304-0616641|  25.78   8.415  33.168  31.365 1479.9624 12:37:00.51M
2018-01-19T20:20:38.909Z|I-OCEAN7-304-0616641|  25.78   8.415  33.196  31.394 1479.9973 12:37:05.58M
2018-01-19T20:20:43.977Z|I-OCEAN7-304-0616641|  25.78   8.415  33.146  31.342 1479.9332 12:37:10.64M
2018-01-19T20:20:49.041Z|I-OCEAN7-304-0616641|  25.69   8.415  33.121  31.316 1479.8998 12:37:15.71M
2018-01-19T20:20:54.105Z|I-OCEAN7-304-0616641|  25.77   8.415  33.208  31.407 1480.0118 12:37:20.77M
2018-01-19T20:20:59.170Z|I-OCEAN7-304-0616641|  25.75   8.414  33.172  31.370 1479.9648 12:37:25.83M