2018-01-19T20:17:01.383Z|I-OCEAN7-304-0616641|  25.79   8.420  33.211  31.407 1480.0295 12:33:28.04M
2018-01-19T20:17:06.446Z|I-OCEAN7-304-0616641|  25.79   8.420  33.174  31.368 1479.9829 12:33:33.11M
2018-01-19T20:17:11.513Z|I-OCEAN7-304-0616641|  25.79   8.420  33.174  31.367 1479.9827 12:33:38.17M
2018-01-19T20:17:16.577Z|I-OCEAN7-304-0616641|  25.79   8.420  33.175  31.368 1479.9843 12:33:43.24M
2018-01-19T20:17:21.645Z|I-OCEAN7-304-0616641|  25.79   8.420  33.143  31.335 1479.9417 12:33:48.30M
2018-01-19T20:17:26.707Z|I-OCEAN7-304-0616641|  25.88   8.419  33.257  31.455 1480.0895 12:33:53.37M
2018-01-19T20:17:31.771Z|I-OCEAN7-304-0616641|  25.84   8.419  33.258  31.456 1480.0879 12:33:58.43M
2018-01-19T20:17:36.835Z|I-OCEAN7-304-0616641|  25.83   8.418  33.232  31.430 1480.0530 12:34:03.49M
2018-01-19T20:17:41.902Z|I-OCEAN7-304-0616641|  25.83   8.417  33.208  31.405 1480.0188 12:34:08.55M
2018-01-19T20:17:46.967Z|I-OCEAN7-304-0616641|  25.83   8.417  33.172  31.368 1479.9709 12:34:13.62M
2018-01-19T20:17:52.030Z|I-OCEAN7-304-0616641|  25.81   8.416  33.178  31.374 1479.9777 12:34:18.68M
2018-01-19T20:17:56.834Z|I-OCEAN7-304-0616641|  25.80   8.416  33.192  31.389 1479.9954 12:34:23.75M