2018-01-19T20:15:04.893Z|I-OCEAN7-304-0616641|  25.86   8.416  33.205  31.403 1480.0121 12:31:31.53M
2018-01-19T20:15:09.958Z|I-OCEAN7-304-0616641|  25.86   8.419  33.269  31.468 1480.1031 12:31:36.60M
2018-01-19T20:15:15.020Z|I-OCEAN7-304-0616641|  25.86   8.418  33.201  31.397 1480.0135 12:31:41.66M
2018-01-19T20:15:20.087Z|I-OCEAN7-304-0616641|  25.86   8.418  33.195  31.391 1480.0049 12:31:46.72M
2018-01-19T20:15:25.149Z|I-OCEAN7-304-0616641|  25.82   8.417  33.214  31.411 1480.0272 12:31:51.79M
2018-01-19T20:15:30.214Z|I-OCEAN7-304-0616641|  25.88   8.417  33.214  31.412 1480.0276 12:31:56.85M
2018-01-19T20:15:35.280Z|I-OCEAN7-304-0616641|  25.86   8.417  33.214  31.412 1480.0260 12:32:01.92M
2018-01-19T20:15:40.344Z|I-OCEAN7-304-0616641|  25.83   8.417  33.214  31.412 1480.0249 12:32:07.00M
2018-01-19T20:15:45.411Z|I-OCEAN7-304-0616641|  25.82   8.416  33.206  31.404 1480.0134 12:32:12.06M
2018-01-19T20:15:50.476Z|I-OCEAN7-304-0616641|  25.82   8.416  33.252  31.453 1480.0736 12:32:17.13M
2018-01-19T20:15:55.540Z|I-OCEAN7-304-0616641|  25.81   8.416  33.206  31.404 1480.0137 12:32:22.19M