2018-01-19T20:13:03.597Z|I-OCEAN7-304-0616641|  25.88   8.416  33.231  31.430 1480.0479 12:29:30.23M
2018-01-19T20:13:08.660Z|I-OCEAN7-304-0616641|  25.88   8.417  33.230  31.429 1480.0477 12:29:35.30M
2018-01-19T20:13:13.726Z|I-OCEAN7-304-0616641|  25.89   8.417  33.230  31.428 1480.0482 12:29:40.36M
2018-01-19T20:13:18.791Z|I-OCEAN7-304-0616641|  25.92   8.418  33.282  31.483 1480.1178 12:29:45.43M
2018-01-19T20:13:23.856Z|I-OCEAN7-304-0616641|  25.85   8.418  33.283  31.483 1480.1184 12:29:50.49M
2018-01-19T20:13:28.920Z|I-OCEAN7-304-0616641|  25.87   8.418  33.219  31.416 1480.0369 12:29:55.56M
2018-01-19T20:13:33.985Z|I-OCEAN7-304-0616641|  25.87   8.419  33.181  31.375 1479.9883 12:30:00.62M
2018-01-19T20:13:39.050Z|I-OCEAN7-304-0616641|  25.91   8.419  33.214  31.410 1480.0319 12:30:05.68M
2018-01-19T20:13:44.116Z|I-OCEAN7-304-0616641|  25.92   8.419  33.221  31.417 1480.0414 12:30:10.75M
2018-01-19T20:13:49.181Z|I-OCEAN7-304-0616641|  25.80   8.419  33.188  31.383 1479.9968 12:30:15.81M
2018-01-19T20:13:54.244Z|I-OCEAN7-304-0616641|  25.86   8.419  33.244  31.441 1480.0702 12:30:20.88M
2018-01-19T20:13:59.311Z|I-OCEAN7-304-0616641|  25.88   8.419  33.234  31.431 1480.0583 12:30:25.94M