2018-01-19T20:09:01.263Z|I-OCEAN7-304-0616641|  25.90   8.419  33.182  31.376 1479.9917 12:25:27.87M
2018-01-19T20:09:06.329Z|I-OCEAN7-304-0616641|  25.93   8.419  33.182  31.376 1479.9921 12:25:32.93M
2018-01-19T20:09:11.396Z|I-OCEAN7-304-0616641|  25.93   8.419  33.253  31.451 1480.0837 12:25:38.02M
2018-01-19T20:09:16.458Z|I-OCEAN7-304-0616641|  25.89   8.419  33.195  31.390 1480.0084 12:25:43.09M
2018-01-19T20:09:21.525Z|I-OCEAN7-304-0616641|  25.90   8.419  33.187  31.382 1479.9977 12:25:48.15M
2018-01-19T20:09:26.588Z|I-OCEAN7-304-0616641|  25.96   8.419  33.188  31.383 1480.0000 12:25:53.21M
2018-01-19T20:09:31.395Z|I-OCEAN7-304-0616641|  25.91   8.419  33.189  31.384 1480.0010 12:25:58.27M
2018-01-19T20:09:36.458Z|I-OCEAN7-304-0616641|  26.00   8.419  33.190  31.385 1480.0035 12:26:03.09M
2018-01-19T20:09:41.521Z|I-OCEAN7-304-0616641|  25.92   8.419  33.206  31.401 1480.0217 12:26:08.15M
2018-01-19T20:09:46.590Z|I-OCEAN7-304-0616641|  25.92   8.419  33.206  31.402 1480.0229 12:26:13.21M
2018-01-19T20:09:51.653Z|I-OCEAN7-304-0616641|  25.96   8.419  33.219  31.415 1480.0404 12:26:18.28M
2018-01-19T20:09:56.717Z|I-OCEAN7-304-0616641|  25.87   8.419  33.179  31.373 1479.9879 12:26:23.34M