2018-01-19T20:04:03.220Z|I-OCEAN7-304-0616641|  26.00   8.419  33.194  31.389 1480.0095 12:20:29.80M
2018-01-19T20:04:08.284Z|I-OCEAN7-304-0616641|  26.00   8.419  33.200  31.395 1480.0165 12:20:34.87M
2018-01-19T20:04:13.351Z|I-OCEAN7-304-0616641|  25.89   8.419  33.200  31.395 1480.0154 12:20:39.93M
2018-01-19T20:04:18.415Z|I-OCEAN7-304-0616641|  26.03   8.420  33.206  31.401 1480.0258 12:20:45.02M
2018-01-19T20:04:23.479Z|I-OCEAN7-304-0616641|  26.10   8.420  33.233  31.429 1480.0624 12:20:50.08M
2018-01-19T20:04:28.546Z|I-OCEAN7-304-0616641|  26.00   8.420  33.331  31.532 1480.1874 12:20:55.14M
2018-01-19T20:04:33.611Z|I-OCEAN7-304-0616641|  26.04   8.420  33.265  31.462 1480.1029 12:21:00.21M
2018-01-19T20:04:38.674Z|I-OCEAN7-304-0616641|  25.94   8.420  33.236  31.432 1480.0638 12:21:05.27M
2018-01-19T20:04:43.739Z|I-OCEAN7-304-0616641|  25.96   8.420  33.235  31.432 1480.0635 12:21:10.34M
2018-01-19T20:04:48.803Z|I-OCEAN7-304-0616641|  25.98   8.420  33.222  31.418 1480.0474 12:21:15.40M
2018-01-19T20:04:53.870Z|I-OCEAN7-304-0616641|  25.99   8.420  33.184  31.378 1479.9984 12:21:20.46M
2018-01-19T20:04:58.934Z|I-OCEAN7-304-0616641|  25.93   8.420  33.216  31.411 1480.0380 12:21:25.53M