2018-01-19T20:02:01.664Z|I-OCEAN7-304-0616641|  25.98   8.419  33.196  31.392 1480.0106 12:18:28.25M
2018-01-19T20:02:06.729Z|I-OCEAN7-304-0616641|  25.97   8.419  33.184  31.379 1479.9957 12:18:33.32M
2018-01-19T20:02:11.794Z|I-OCEAN7-304-0616641|  25.87   8.420  33.144  31.336 1479.9437 12:18:38.38M
2018-01-19T20:02:16.860Z|I-OCEAN7-304-0616641|  25.98   8.421  33.145  31.336 1479.9487 12:18:43.44M
2018-01-19T20:02:21.927Z|I-OCEAN7-304-0616641|  25.99   8.421  33.199  31.392 1480.0209 12:18:48.51M
2018-01-19T20:02:26.990Z|I-OCEAN7-304-0616641|  25.96   8.422  33.226  31.420 1480.0577 12:18:53.57M
2018-01-19T20:02:32.053Z|I-OCEAN7-304-0616641|  25.98   8.423  33.249  31.444 1480.0896 12:18:58.64M
2018-01-19T20:02:37.118Z|I-OCEAN7-304-0616641|  25.98   8.423  33.204  31.396 1480.0322 12:19:03.70M
2018-01-19T20:02:42.183Z|I-OCEAN7-304-0616641|  25.92   8.424  33.204  31.395 1480.0320 12:19:08.76M
2018-01-19T20:02:47.250Z|I-OCEAN7-304-0616641|  25.99   8.424  33.193  31.384 1480.0200 12:19:13.83M
2018-01-19T20:02:52.313Z|I-OCEAN7-304-0616641|  26.06   8.424  33.206  31.397 1480.0385 12:19:18.89M
2018-01-19T20:02:57.378Z|I-OCEAN7-304-0616641|  25.93   8.424  33.217  31.408 1480.0504 12:19:23.95M