2018-01-19T20:00:00.106Z|I-OCEAN7-304-0616641|  26.06   8.423  33.185  31.376 1480.0098 12:16:26.67M
2018-01-19T20:00:05.173Z|I-OCEAN7-304-0616641|  26.02   8.423  33.185  31.376 1480.0088 12:16:31.74M
2018-01-19T20:00:10.239Z|I-OCEAN7-304-0616641|  26.07   8.423  33.195  31.386 1480.0219 12:16:36.80M
2018-01-19T20:00:15.305Z|I-OCEAN7-304-0616641|  26.01   8.423  33.168  31.358 1479.9851 12:16:41.87M
2018-01-19T20:00:20.367Z|I-OCEAN7-304-0616641|  26.08   8.423  33.203  31.395 1480.0315 12:16:46.93M
2018-01-19T20:00:25.433Z|I-OCEAN7-304-0616641|  26.08   8.422  33.213  31.405 1480.0431 12:16:52.02M
2018-01-19T20:00:30.496Z|I-OCEAN7-304-0616641|  26.07   8.422  33.190  31.382 1480.0128 12:16:57.08M
2018-01-19T20:00:35.561Z|I-OCEAN7-304-0616641|  26.07   8.422  33.212  31.405 1480.0405 12:17:02.14M
2018-01-19T20:00:40.627Z|I-OCEAN7-304-0616641|  26.11   8.421  33.212  31.406 1480.0404 12:17:07.21M
2018-01-19T20:00:45.694Z|I-OCEAN7-304-0616641|  26.06   8.421  33.183  31.376 1480.0010 12:17:12.27M
2018-01-19T20:00:50.756Z|I-OCEAN7-304-0616641|  26.11   8.421  33.211  31.405 1480.0369 12:17:17.34M
2018-01-19T20:00:55.821Z|I-OCEAN7-304-0616641|  26.09   8.420  33.218  31.413 1480.0449 12:17:22.40M